USD 0.42
(11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.5 | 0.58 | 0.48 | 0.56 | 107.08 Thousand |
27 May, 2025 | 0.58 | 0.58 | 0.46 | 0.5 | 18.53 Thousand |
23 May, 2025 | 0.52 | 0.53 | 0.48 | 0.53 | 85.9 Thousand |
22 May, 2025 | 0.52 | 0.52 | 0.44 | 0.49 | 23.21 Thousand |
21 May, 2025 | 0.46 | 0.48 | 0.43 | 0.48 | 60.05 Thousand |
20 May, 2025 | 0.41 | 0.44 | 0.38 | 0.44 | 73.51 Thousand |
19 May, 2025 | 0.4 | 0.43 | 0.39 | 0.41 | 59.24 Thousand |
16 May, 2025 | 0.39 | 0.4 | 0.37 | 0.39 | 16.32 Thousand |
15 May, 2025 | 0.4 | 0.41 | 0.36 | 0.41 | 40.09 Thousand |
14 May, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 758.00 |
0HW4
CMPI
4345
002980
0JZH
TPE