Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.25 18.25 18.25 18.25 100.00
11 Sep, 2024 18.25 18.25 18.25 18.25 -
10 Sep, 2024 18.25 18.25 18.25 18.25 100.00
09 Sep, 2024 18.25 18.25 18.25 18.25 300.00
06 Sep, 2024 18.5 18.5 18.5 18.5 100.00
05 Sep, 2024 18.5 18.5 18.5 18.5 -
04 Sep, 2024 18.5 18.5 18.5 18.5 -
03 Sep, 2024 18.5 18.5 18.5 18.5 100.00
30 Aug, 2024 18.5 18.5 18.5 18.5 -
29 Aug, 2024 18.5 18.5 18.5 18.5 100.00