Archon Corporation (ARHN)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 20 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 19 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 18 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 14 Feb, 2025 | 14.75 | 15.0 | 14.75 | 14.75 | 1700.00 |
| 13 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 12 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 10 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 07 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
215A
000002
RSRBF
PRIF-PK
SEAFCO
EATBF