Arax Holdings Corp. (ARAT)

USD 0.1

(171.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.5 1.5 1.5 1.5 -
22 Feb, 2024 1.65 1.65 1.15 1.5 5600.00
21 Feb, 2024 1.26 1.4 1.26 1.4 200.00
20 Feb, 2024 1.25 1.25 1.25 1.25 -
16 Feb, 2024 1.25 1.25 1.25 1.25 300.00
15 Feb, 2024 1.3 1.3 1.3 1.3 -
14 Feb, 2024 1.26 1.3 1.25 1.3 610.00
13 Feb, 2024 1.3 1.3 1.3 1.3 525.00
12 Feb, 2024 1.43 1.43 1.43 1.43 100.00
09 Feb, 2024 1.18 1.42 1.18 1.42 1386.00