Arax Holdings Corp. (ARAT)

USD 0.1

(171.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.45 1.45 1.45 1.45 152.00
13 Mar, 2024 1.4 1.4 1.39 1.4 804.00
12 Mar, 2024 1.4 1.4 1.4 1.4 100.00
08 Mar, 2024 1.22 1.22 1.22 1.22 224.00
04 Mar, 2024 1.39 1.39 1.39 1.39 100.00
01 Mar, 2024 1.25 1.35 1.25 1.35 615.00
29 Feb, 2024 1.25 1.3 1.25 1.3 1210.00
28 Feb, 2024 1.1 1.1 1.1 1.1 340.00
27 Feb, 2024 1.25 1.5 0.51 1.1 18.49 Thousand
26 Feb, 2024 1.11 1.11 1.07 1.07 540.00