Arax Holdings Corp. (ARAT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.41 | 1.63 | 1.4 | 1.63 | 622.00 |
| 08 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 550.00 |
| 05 Jan, 2024 | 1.35 | 1.64 | 1.21 | 1.35 | 3975.00 |
| 04 Jan, 2024 | 1.42 | 1.65 | 1.3 | 1.65 | 1101.00 |
| 03 Jan, 2024 | 1.65 | 1.69 | 1.43 | 1.65 | 3565.00 |
| 02 Jan, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 1414.00 |
| 29 Dec, 2023 | 1.6 | 1.65 | 1.07 | 1.6 | 2270.00 |
| 28 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1010.00 |
| 27 Dec, 2023 | 1.52 | 1.7 | 1.52 | 1.66 | 4861.00 |
| 26 Dec, 2023 | 1.58 | 1.58 | 1.39 | 1.39 | 2034.00 |
TMG
BWP
1414
KKRS
ASCUF
EIHAHOTELS