Arax Holdings Corp. (ARAT)
USD 0.1
(171.74%)
USD 0.1
(171.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 0.84 | 1.0 | 0.84 | 1.0 | 412.00 |
| 04 Apr, 2024 | 0.95 | 0.99 | 0.6 | 0.89 | 12.06 Thousand |
| 03 Apr, 2024 | 0.84 | 0.99 | 0.72 | 0.9 | 10.22 Thousand |
| 02 Apr, 2024 | 1.01 | 1.31 | 0.72 | 1.14 | 15.91 Thousand |
| 27 Mar, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 350.00 |
| 26 Mar, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 550.00 |
| 25 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 22 Mar, 2024 | 1.2 | 1.23 | 1.05 | 1.23 | 1200.00 |
| 21 Mar, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 686.00 |
| 18 Mar, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 112.00 |
TMG
BWP
1414
KKRS
ASCUF
EIHAHOTELS