Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.15 12.15 12.03 12.03 21.9 Thousand
18 Feb, 2025 12.11 12.16 12.11 12.11 7800.00
14 Feb, 2025 12.0 12.04 12.0 12.02 133.7 Thousand
13 Feb, 2025 12.01 12.02 12.01 12.02 23.5 Thousand
12 Feb, 2025 11.89 11.95 11.89 11.95 30.4 Thousand
11 Feb, 2025 12.03 12.03 12.03 12.03 -
10 Feb, 2025 12.0 12.04 12.0 12.03 9800.00
07 Feb, 2025 11.96 11.96 11.88 11.88 75.5 Thousand
06 Feb, 2025 12.02 12.02 12.02 12.02 145.2 Thousand
05 Feb, 2025 11.75 11.94 11.55 11.94 38.5 Thousand