Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.73 12.73 12.73 12.73 -
13 Oct, 2023 12.73 12.73 12.73 12.73 2500.00
12 Oct, 2023 12.87 12.87 12.87 12.87 -
11 Oct, 2023 12.87 12.87 12.87 12.87 1500.00
10 Oct, 2023 12.87 12.87 12.87 12.87 500.00
09 Oct, 2023 12.65 12.65 12.65 12.65 -
06 Oct, 2023 12.33 12.65 12.33 12.65 2205.00
05 Oct, 2023 12.57 12.57 12.57 12.57 225.00
04 Oct, 2023 12.48 12.48 12.4 12.4 610.00
03 Oct, 2023 12.57 12.58 12.57 12.58 200.00