Morien Resources Corp. (APMCF)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 -
02 Oct, 2023 0.4 0.4 0.4 0.4 7112.00
29 Sep, 2023 0.4 0.41 0.4 0.41 6000.00
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 2000.00
25 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.35 0.35 3020.00
21 Sep, 2023 0.36 0.36 0.36 0.36 17.37 Thousand