Morien Resources Corp. (APMCF)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.32 0.32 0.32 0.32 -
17 Oct, 2023 0.36 0.36 0.32 0.32 15.8 Thousand
16 Oct, 2023 0.37 0.37 0.37 0.37 -
13 Oct, 2023 0.37 0.37 0.37 0.37 -
12 Oct, 2023 0.37 0.37 0.37 0.37 -
11 Oct, 2023 0.37 0.37 0.37 0.37 -
10 Oct, 2023 0.37 0.37 0.37 0.37 4000.00
09 Oct, 2023 0.39 0.39 0.39 0.39 -
06 Oct, 2023 0.39 0.39 0.39 0.39 -
05 Oct, 2023 0.32 0.4 0.32 0.39 22 Thousand