USD 0.02
(9.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 78.9 Thousand |
16 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 767.3 Thousand |
15 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 30.52 Thousand |
14 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 93 Thousand |
11 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 205.1 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 599.81 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
04 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 631 Thousand |
NBA
CWGYF
00781K
6407
JAKK
SMAR