Appili Therapeutics Inc. (APLIF)

USD 0.02

(9.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.03 0.03 0.02 0.02 16.53 Thousand
13 Nov, 2024 0.03 0.03 0.02 0.02 255 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 365.8 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 21 Thousand
07 Nov, 2024 0.02 0.03 0.02 0.02 286.14 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 599.00
05 Nov, 2024 0.03 0.03 0.03 0.03 600.00
04 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand