Appili Therapeutics Inc. (APLIF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.02 0.02 0.02 0.02 204 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 625.00
10 Jul, 2024 0.03 0.03 0.03 0.03 3500.00
09 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
05 Jul, 2024 0.03 0.03 0.03 0.03 1400.00
03 Jul, 2024 0.03 0.03 0.03 0.03 1219.00
27 Jun, 2024 0.03 0.03 0.03 0.03 6068.00
26 Jun, 2024 0.03 0.03 0.03 0.03 56 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 51 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 56 Thousand