Appili Therapeutics Inc. (APLIF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 1500.00
25 Jul, 2024 0.03 0.03 0.02 0.03 72.5 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.03 0.03 0.02 0.02 31.7 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 117 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
18 Jul, 2024 0.02 0.02 0.02 0.02 53 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 119.46 Thousand
16 Jul, 2024 0.02 0.03 0.02 0.03 777.6 Thousand