Alphinat Inc. (APHTF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.04 0.04 0.04 0.04 100.00
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 100.00
04 Oct, 2024 0.04 0.04 0.04 0.04 100.00
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 -
01 Oct, 2024 0.04 0.04 0.04 0.04 100.00
30 Sep, 2024 0.04 0.04 0.04 0.04 100.00
27 Sep, 2024 0.04 0.04 0.04 0.04 -
26 Sep, 2024 0.04 0.04 0.04 0.04 -