Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 34.0 34.0 34.0 34.0 -
11 Mar, 2025 34.0 34.0 34.0 34.0 -
10 Mar, 2025 34.01 34.01 34.0 34.0 400.00
07 Mar, 2025 33.16 33.16 33.16 33.16 -
06 Mar, 2025 33.16 33.16 33.16 33.16 -
05 Mar, 2025 33.02 34.56 33.02 33.16 2003.00
04 Mar, 2025 32.24 32.24 32.24 32.24 -
03 Mar, 2025 31.95 32.24 31.95 32.24 1247.00
28 Feb, 2025 31.02 31.02 31.02 31.02 1000.00
27 Feb, 2025 31.5 31.68 31.5 31.65 6600.00