Aperam S.A. (APEMY)

USD 29.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.98 28.98 28.98 28.98 -
20 Feb, 2025 28.98 28.98 28.98 28.98 -
19 Feb, 2025 28.98 28.98 28.98 28.98 -
18 Feb, 2025 28.98 28.98 28.98 28.98 -
14 Feb, 2025 28.98 28.98 28.98 28.98 -
13 Feb, 2025 28.98 28.98 28.98 28.98 -
12 Feb, 2025 28.65 28.98 28.65 28.98 602.00
11 Feb, 2025 27.68 27.68 27.68 27.68 -
10 Feb, 2025 27.68 27.68 27.68 27.68 -
07 Feb, 2025 27.68 27.68 27.68 27.68 -