Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 33.31 33.31 33.31 33.31 -
02 Apr, 2025 33.31 33.31 33.31 33.31 -
01 Apr, 2025 33.31 33.31 33.31 33.31 200.00
31 Mar, 2025 33.45 33.45 33.45 33.45 -
28 Mar, 2025 33.45 33.45 33.45 33.45 -
27 Mar, 2025 33.45 33.45 33.45 33.45 -
26 Mar, 2025 33.45 33.45 33.45 33.45 -
25 Mar, 2025 33.45 33.45 33.45 33.45 -
24 Mar, 2025 33.45 33.45 33.45 33.45 200.00
21 Mar, 2025 33.27 33.27 33.27 33.27 200.00