Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.5 28.5 28.5 28.5 -
17 Apr, 2024 28.5 28.5 28.5 28.5 -
16 Apr, 2024 28.5 28.5 28.5 28.5 512.00
15 Apr, 2024 30.83 30.83 30.83 30.83 100.00
12 Apr, 2024 30.83 30.83 30.83 30.83 1712.00
11 Apr, 2024 32.19 32.19 32.19 32.19 -
10 Apr, 2024 32.19 32.19 32.19 32.19 -
09 Apr, 2024 32.19 32.19 32.19 32.19 -
08 Apr, 2024 32.19 32.19 32.19 32.19 -
05 Apr, 2024 32.19 32.19 32.19 32.19 -