Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.24 29.24 29.24 29.24 -
06 May, 2024 29.24 29.24 29.24 29.24 -
03 May, 2024 29.24 29.24 29.24 29.24 -
02 May, 2024 29.24 29.24 29.24 29.24 -
01 May, 2024 29.24 29.24 29.24 29.24 -
30 Apr, 2024 29.24 29.24 29.24 29.24 -
29 Apr, 2024 29.24 29.24 29.24 29.24 -
26 Apr, 2024 29.24 29.24 29.24 29.24 -
25 Apr, 2024 29.24 29.24 29.24 29.24 -
24 Apr, 2024 29.24 29.24 29.24 29.24 307.00