Alps Alpine Co., Ltd. (APELY)

USD 19.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.25 20.25 20.25 20.25 -
11 Feb, 2025 20.25 20.25 20.25 20.25 580.00
10 Feb, 2025 20.25 20.25 20.25 20.25 600.00
07 Feb, 2025 20.47 20.47 20.47 20.47 165.00
06 Feb, 2025 20.47 20.47 20.47 20.47 -
05 Feb, 2025 20.47 20.47 20.47 20.47 -
04 Feb, 2025 20.47 20.47 20.47 20.47 -
03 Feb, 2025 20.47 20.47 20.47 20.47 -
31 Jan, 2025 20.36 20.47 20.36 20.47 8600.00
30 Jan, 2025 19.61 19.61 19.61 19.61 -