Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.48 16.96 16.48 16.96 1642.00
11 Dec, 2023 16.87 16.87 16.87 16.87 -
08 Dec, 2023 16.87 16.87 16.87 16.87 -
07 Dec, 2023 16.87 16.87 16.87 16.87 2374.00
06 Dec, 2023 16.71 16.71 16.71 16.71 312.00
05 Dec, 2023 17.49 17.49 17.49 17.49 -
04 Dec, 2023 16.54 17.49 16.54 17.49 1494.00
01 Dec, 2023 17.68 17.68 17.68 17.68 2324.00
30 Nov, 2023 17.0 17.54 17.0 17.0 366.00
29 Nov, 2023 17.82 17.82 16.8 16.8 2896.00