Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 16.13 16.13 16.13 16.13 17.45 Thousand
16 Apr, 2024 16.27 16.27 16.27 16.27 544.00
15 Apr, 2024 16.29 16.29 16.29 16.29 244.00
12 Apr, 2024 16.94 16.94 16.94 16.94 137.00
11 Apr, 2024 16.27 16.44 16.27 16.44 4258.00
09 Apr, 2024 16.2 16.2 16.2 16.2 162.00
05 Apr, 2024 16.15 16.15 16.06 16.06 673.00
04 Apr, 2024 15.99 16.0 15.99 16.0 2122.00
03 Apr, 2024 15.73 15.73 15.4 15.4 816.00
02 Apr, 2024 15.57 15.57 15.57 15.57 269.00