APA Group (APAJF)
USD 4.81
(-1.43%)
USD 4.81
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 18 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 400.00 |
| 17 Dec, 2024 | 4.24 | 4.55 | 4.24 | 4.55 | 13.3 Thousand |
| 16 Dec, 2024 | 4.6 | 4.91 | 4.6 | 4.91 | 4300.00 |
| 13 Dec, 2024 | 4.91 | 4.91 | 4.6 | 4.6 | 3600.00 |
| 12 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 3100.00 |
| 11 Dec, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 8942.00 |
| 10 Dec, 2024 | 5.01 | 5.01 | 4.52 | 4.73 | 3400.00 |
| 09 Dec, 2024 | 5.02 | 5.02 | 4.44 | 4.44 | 10.1 Thousand |
| 06 Dec, 2024 | 5.01 | 5.01 | 4.3 | 4.3 | 5700.00 |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN