Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.84 30.84 30.84 30.84 751.00
06 Jun, 2025 30.27 30.31 30.23 30.23 3742.00
05 Jun, 2025 30.76 30.76 30.07 30.11 4322.00
04 Jun, 2025 30.31 30.49 30.31 30.47 3700.00
03 Jun, 2025 30.96 31.21 30.6 30.62 3929.00
02 Jun, 2025 30.93 30.93 30.67 30.79 1601.00
30 May, 2025 30.76 30.76 30.34 30.72 8505.00
29 May, 2025 30.28 30.5 30.21 30.5 2300.00
28 May, 2025 30.78 30.79 30.1 30.11 4232.00
27 May, 2025 30.65 30.73 30.6 30.72 6100.00