Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.65 14.25 13.33 14.25 10.2 Thousand
05 Oct, 2023 14.9 15.18 13.8 14.34 1656.00
04 Oct, 2023 22.39 22.39 18.76 19.0 3115.00
03 Oct, 2023 22.38 22.55 22.38 22.55 115.00
02 Oct, 2023 24.12 24.12 24.12 24.12 -
29 Sep, 2023 24.12 24.12 24.12 24.12 -
28 Sep, 2023 24.12 24.12 24.12 24.12 -
27 Sep, 2023 24.12 24.12 24.12 24.12 1.00
26 Sep, 2023 24.46 24.46 24.46 24.46 -
25 Sep, 2023 24.46 24.46 24.46 24.46 -