Air New Zealand Limited (ANZLY)

USD 1.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.49 1.49 1.49 1.49 305.00
20 Mar, 2025 1.68 1.68 1.68 1.68 -
19 Mar, 2025 1.68 1.68 1.68 1.68 210.00
18 Mar, 2025 1.59 1.59 1.59 1.59 -
17 Mar, 2025 1.59 1.59 1.59 1.59 138.00
14 Mar, 2025 1.76 1.76 1.76 1.76 -
13 Mar, 2025 1.76 1.76 1.76 1.76 -
12 Mar, 2025 1.77 1.77 1.76 1.76 2120.00
11 Mar, 2025 1.68 1.68 1.68 1.68 -
10 Mar, 2025 1.68 1.68 1.68 1.68 642.00