USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 13.06 | 13.36 | 13.06 | 13.29 | 15.6 Thousand |
06 May, 2025 | 12.98 | 13.56 | 12.73 | 13.33 | 84.8 Thousand |
05 May, 2025 | 12.92 | 13.09 | 12.6 | 12.64 | 17.22 Thousand |
02 May, 2025 | 12.86 | 13.11 | 12.56 | 12.75 | 22.64 Thousand |
01 May, 2025 | 12.75 | 13.0 | 12.18 | 12.89 | 18.4 Thousand |
30 Apr, 2025 | 12.31 | 13.06 | 12.31 | 12.75 | 13.2 Thousand |
29 Apr, 2025 | 12.24 | 12.55 | 12.19 | 12.24 | 74.86 Thousand |
28 Apr, 2025 | 12.05 | 12.61 | 11.95 | 12.46 | 197.43 Thousand |
25 Apr, 2025 | 11.83 | 12.45 | 11.83 | 12.45 | 12.42 Thousand |
24 Apr, 2025 | 11.79 | 12.26 | 11.79 | 12.24 | 13.8 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368