USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 13.44 | 13.8 | 13.44 | 13.8 | 16.28 Thousand |
03 Jun, 2025 | 13.36 | 13.58 | 13.26 | 13.54 | 17.82 Thousand |
02 Jun, 2025 | 13.62 | 13.74 | 13.24 | 13.72 | 21.02 Thousand |
30 May, 2025 | 13.46 | 13.55 | 13.37 | 13.44 | 42.2 Thousand |
29 May, 2025 | 13.49 | 13.49 | 13.3 | 13.38 | 42.63 Thousand |
28 May, 2025 | 13.39 | 13.58 | 13.31 | 13.44 | 63.6 Thousand |
27 May, 2025 | 13.73 | 13.73 | 13.41 | 13.66 | 12.8 Thousand |
23 May, 2025 | 13.35 | 13.61 | 13.35 | 13.47 | 15.82 Thousand |
22 May, 2025 | 13.47 | 13.78 | 13.46 | 13.58 | 11 Thousand |
21 May, 2025 | 13.78 | 13.81 | 13.42 | 13.56 | 7296.00 |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368