Aena S.M.E., S.A. (ANYYY)
USD 25.21
(0.66%)
USD 25.21
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.49 | 23.67 | 23.03 | 23.62 | 27.12 Thousand |
| 21 Mar, 2025 | 23.38 | 23.81 | 23.11 | 23.52 | 36.8 Thousand |
| 20 Mar, 2025 | 23.3 | 23.73 | 23.3 | 23.69 | 17.2 Thousand |
| 19 Mar, 2025 | 23.69 | 23.75 | 23.3 | 23.5 | 33.42 Thousand |
| 18 Mar, 2025 | 23.69 | 24.09 | 23.37 | 24.09 | 14.82 Thousand |
| 17 Mar, 2025 | 23.28 | 23.74 | 23.28 | 23.68 | 30.64 Thousand |
| 14 Mar, 2025 | 23.16 | 23.62 | 23.03 | 23.62 | 11.7 Thousand |
| 13 Mar, 2025 | 22.69 | 23.13 | 22.25 | 22.78 | 10.32 Thousand |
| 12 Mar, 2025 | 22.99 | 23.35 | 22.86 | 23.16 | 13.4 Thousand |
| 11 Mar, 2025 | 23.68 | 24.11 | 23.2 | 24.1 | 14.14 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368