Anaergia Inc. (ANRGF)

USD 0.84

(25.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.85 0.85 0.85 0.85 -
08 May, 2025 0.85 0.85 0.85 0.85 -
07 May, 2025 0.85 0.85 0.85 0.85 -
06 May, 2025 0.85 0.85 0.85 0.85 -
05 May, 2025 0.83 0.85 0.83 0.85 8200.00
02 May, 2025 0.84 0.84 0.84 0.84 -
01 May, 2025 0.81 0.85 0.81 0.84 11.4 Thousand
30 Apr, 2025 0.67 0.67 0.67 0.67 -
29 Apr, 2025 0.67 0.67 0.67 0.67 -
28 Apr, 2025 0.67 0.67 0.67 0.67 -