USD 0.84
(25.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
12 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
09 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
08 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
07 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
06 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
05 May, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 8200.00 |
02 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
01 May, 2025 | 0.81 | 0.85 | 0.81 | 0.84 | 11.4 Thousand |
30 Apr, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
121600
NEWBRY
688305
CTSDF
JEMA
JINDALSTEL