Anaergia Inc. (ANRGF)
USD 0.84
(25.82%)
USD 0.84
(25.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 200.00 |
| 12 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 200.00 |
| 11 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 199.00 |
| 09 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 199.00 |
| 06 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 5501.00 |
| 05 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 5600.00 |
| 04 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
121600
NEWBRY
688305
CTSDF
JEMA
JINDALSTEL