Anaergia Inc. (ANRGF)

USD 0.84

(25.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.5 0.5 0.5 0.5 -
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 5000.00
22 Oct, 2024 0.5 0.5 0.5 0.5 -
21 Oct, 2024 0.5 0.5 0.5 0.5 5000.00
18 Oct, 2024 0.65 0.65 0.65 0.65 -
17 Oct, 2024 0.65 0.65 0.65 0.65 5600.00
16 Oct, 2024 0.75 0.75 0.75 0.75 -
15 Oct, 2024 0.75 0.75 0.75 0.75 -
14 Oct, 2024 0.85 0.99 0.5 0.75 22.4 Thousand