Andean Precious Metals Corp. (ANPMF)

USD 0.83

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.44 0.45 0.44 0.45 100 Thousand
18 Oct, 2023 0.42 0.42 0.42 0.42 6000.00
17 Oct, 2023 0.43 0.45 0.43 0.45 150 Thousand
16 Oct, 2023 0.45 0.46 0.44 0.46 250.93 Thousand
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.44 0.44 0.44 0.44 -
11 Oct, 2023 0.44 0.44 0.44 0.44 2240.00
10 Oct, 2023 0.42 0.42 0.42 0.42 7500.00