Andean Precious Metals Corp. (ANPMF)
USD 1.29
(0.19%)
USD 1.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 7100.00 |
| 11 Apr, 2025 | 1.29 | 1.29 | 1.23 | 1.29 | 63.87 Thousand |
| 10 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 22.74 Thousand |
| 09 Apr, 2025 | 0.9 | 1.13 | 0.9 | 1.13 | 125.16 Thousand |
| 08 Apr, 2025 | 0.94 | 1.05 | 0.93 | 0.93 | 61.2 Thousand |
| 07 Apr, 2025 | 0.93 | 1.0 | 0.85 | 0.94 | 81.27 Thousand |
| 04 Apr, 2025 | 1.05 | 1.06 | 0.91 | 0.93 | 77.2 Thousand |
| 03 Apr, 2025 | 1.07 | 1.18 | 1.06 | 1.1 | 69.01 Thousand |
| 02 Apr, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 9781.00 |
| 01 Apr, 2025 | 1.13 | 1.15 | 1.07 | 1.11 | 19.53 Thousand |
BAPA
300973
3338
603933
KRO
VG0K