ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.83 13.83 13.83 13.83 3325.00
08 Oct, 2024 13.83 13.83 13.83 13.83 3325.00
07 Oct, 2024 13.55 13.83 13.55 13.83 11.85 Thousand
04 Oct, 2024 13.0 13.0 13.0 13.0 500.00
03 Oct, 2024 10.38 10.38 10.38 10.38 1.00
02 Oct, 2024 10.38 10.38 10.38 10.38 300.00
01 Oct, 2024 10.38 10.38 10.38 10.38 300.00
30 Sep, 2024 10.38 10.38 10.38 10.38 300.00
27 Sep, 2024 10.38 10.38 10.38 10.38 -
26 Sep, 2024 10.38 10.38 10.38 10.38 346.00