ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.57 10.57 10.4 10.4 1079.00
22 Oct, 2024 10.62 10.62 10.62 10.62 -
21 Oct, 2024 10.62 10.62 10.62 10.62 171.00
18 Oct, 2024 10.62 10.62 10.62 10.62 200.00
17 Oct, 2024 10.55 10.62 10.55 10.62 868.00
16 Oct, 2024 12.76 12.76 12.76 12.76 -
15 Oct, 2024 12.76 12.76 12.76 12.76 3325.00
14 Oct, 2024 12.76 12.76 12.76 12.76 3325.00
11 Oct, 2024 12.76 12.76 12.76 12.76 -
10 Oct, 2024 13.97 13.97 12.76 12.76 13.27 Thousand