ANTA Sports Products Limited (ANPDF)
USD 9.75
(0.0%)
USD 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 20 Feb, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 16 Feb, 2024 | 10.01 | 10.01 | 9.68 | 9.68 | 6498.00 |
| 15 Feb, 2024 | 9.75 | 9.75 | 9.45 | 9.53 | 4453.00 |
| 14 Feb, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| 13 Feb, 2024 | 9.3 | 9.3 | 8.97 | 8.97 | 142.22 Thousand |
| 12 Feb, 2024 | 9.12 | 9.12 | 8.92 | 8.92 | 539.00 |
| 09 Feb, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 6860.00 |
| 08 Feb, 2024 | 8.87 | 8.87 | 8.62 | 8.62 | 850.00 |
| 07 Feb, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | - |
8102
GB
SERA
BUCN
0082
DLNDY