ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.43 10.43 10.43 10.43 -
26 Mar, 2024 10.32 10.5 10.32 10.43 1658.00
25 Mar, 2024 10.16 10.16 10.16 10.16 -
22 Mar, 2024 10.16 10.16 10.16 10.16 244.00
21 Mar, 2024 10.41 10.5 10.41 10.5 3000.00
20 Mar, 2024 9.64 9.64 9.64 9.64 -
19 Mar, 2024 9.64 9.64 9.64 9.64 -
18 Mar, 2024 9.64 9.64 9.64 9.64 325.00
15 Mar, 2024 9.9 9.9 9.9 9.9 -
14 Mar, 2024 9.9 9.9 9.9 9.9 -