ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.9 11.95 11.9 11.95 300.00
01 May, 2024 11.1 11.1 11.1 11.1 -
30 Apr, 2024 11.1 11.1 11.1 11.1 -
29 Apr, 2024 11.1 11.1 11.1 11.1 164.00
26 Apr, 2024 11.5 11.52 11.5 11.52 1184.00
25 Apr, 2024 10.98 10.98 10.98 10.98 -
24 Apr, 2024 10.98 10.98 10.98 10.98 -
23 Apr, 2024 10.98 10.98 10.98 10.98 169.00
22 Apr, 2024 10.7 10.7 10.65 10.65 2981.00
19 Apr, 2024 10.72 10.72 10.72 10.72 -