ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 11.48 11.48 11.48 11.48 -
15 May, 2024 11.48 11.48 11.48 11.48 -
14 May, 2024 11.48 11.48 11.48 11.48 -
13 May, 2024 11.48 11.48 11.48 11.48 -
10 May, 2024 11.48 11.48 11.48 11.48 110.00
09 May, 2024 11.69 11.69 11.69 11.69 -
08 May, 2024 11.69 11.69 11.69 11.69 -
07 May, 2024 11.69 11.69 11.69 11.69 145.00
06 May, 2024 12.0 12.0 11.92 11.92 10.81 Thousand
03 May, 2024 12.0 12.08 11.7 12.08 575.00