Antofagasta plc (ANFGF)

USD 23.2

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.35 17.35 17.35 17.35 1016.00
28 Sep, 2023 17.28 17.28 17.28 17.28 1121.00
27 Sep, 2023 19.08 19.08 19.08 19.08 -
26 Sep, 2023 19.08 19.08 19.08 19.08 -
25 Sep, 2023 19.08 19.08 19.08 19.08 -
22 Sep, 2023 19.08 19.08 19.08 19.08 100.00
21 Sep, 2023 19.08 19.08 19.08 19.08 -
20 Sep, 2023 19.08 19.08 19.08 19.08 100.00
19 Sep, 2023 19.08 19.08 19.08 19.08 -
18 Sep, 2023 19.08 19.08 19.08 19.08 -