Antofagasta plc (ANFGF)

USD 23.2

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.77 16.77 16.77 16.77 200.00
12 Oct, 2023 17.22 17.22 17.22 17.22 -
11 Oct, 2023 17.22 17.22 17.22 17.22 -
10 Oct, 2023 17.22 17.22 17.22 17.22 416.00
09 Oct, 2023 16.52 16.53 16.52 16.52 1400.00
06 Oct, 2023 17.29 17.29 17.29 17.29 1000.00
05 Oct, 2023 17.35 17.35 17.35 17.35 -
04 Oct, 2023 17.35 17.35 17.35 17.35 -
03 Oct, 2023 17.35 17.35 17.35 17.35 -
02 Oct, 2023 17.35 17.35 17.35 17.35 -