Zhong Nong Yuan Fang Holdings, Inc. (ANAS)

USD 0.01

(26.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.01 0.01 0.01 0.01 300.00
20 Feb, 2025 0.01 0.01 0.01 0.01 6667.00
19 Feb, 2025 0.01 0.01 0.01 0.01 300.00
18 Feb, 2025 0.01 0.01 0.01 0.01 2000.00
14 Feb, 2025 0.01 0.01 0.01 0.01 2334.00
13 Feb, 2025 0.01 0.01 0.01 0.01 250.00
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 250.00
10 Feb, 2025 0.01 0.01 0.01 0.01 250.00
07 Feb, 2025 0.01 0.01 0.01 0.01 250.00