Zhong Nong Yuan Fang Holdings, Inc. (ANAS)
USD 0.01
(26.79%)
USD 0.01
(26.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47 Thousand |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1334.00 |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133.00 |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9375.00 |
CKF
NOWVF
PGLD
RAKE
OCAXW
003720