AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.95 13.95 13.95 13.95 14 Thousand
18 Dec, 2024 14.85 14.85 14.46 14.46 16.5 Thousand
17 Dec, 2024 14.82 14.82 14.82 14.82 400.00
16 Dec, 2024 14.46 14.46 14.31 14.31 1800.00
13 Dec, 2024 14.9 14.9 14.9 14.9 -
12 Dec, 2024 14.9 14.9 14.9 14.9 200.00
11 Dec, 2024 15.16 15.16 15.16 15.16 1100.00
10 Dec, 2024 15.75 15.75 15.75 15.75 200.00
09 Dec, 2024 15.75 15.75 15.75 15.75 1125.00
06 Dec, 2024 15.75 15.75 15.75 15.75 1128.00