AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.88 14.88 14.88 14.88 1000.00
04 Feb, 2025 14.93 14.93 14.93 14.93 -
03 Feb, 2025 14.93 14.93 14.93 14.93 -
31 Jan, 2025 14.93 14.93 14.93 14.93 1000.00
30 Jan, 2025 15.35 15.35 14.93 14.93 2205.00
29 Jan, 2025 14.9 14.9 14.9 14.9 100.00
28 Jan, 2025 14.9 14.9 14.9 14.9 -
27 Jan, 2025 14.9 14.9 14.9 14.9 125.00
24 Jan, 2025 14.0 14.0 14.0 14.0 100.00
23 Jan, 2025 13.57 13.57 13.57 13.57 700.00