ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 26.02 26.85 26.02 26.85 87.4 Thousand
08 Apr, 2025 24.24 24.24 23.5 23.5 3700.00
07 Apr, 2025 24.2 25.4 22.0 25.4 529.00
04 Apr, 2025 30.6 30.6 30.6 30.6 -
03 Apr, 2025 30.6 30.6 30.6 30.6 -
02 Apr, 2025 30.6 30.6 30.6 30.6 -
01 Apr, 2025 30.6 30.6 30.6 30.6 -
31 Mar, 2025 30.6 30.6 30.6 30.6 -
28 Mar, 2025 30.6 30.6 30.6 30.6 -
27 Mar, 2025 30.6 30.6 30.6 30.6 -