ArcelorMittal S.A. (AMSYF)
USD 25.39
(0.0%)
USD 25.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 19 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 18 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 15 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 14 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 13 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 12 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 11 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 08 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 708.00 |
| 07 Nov, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
2414
1563
TEM
SLMLF
HILL
VENZF