ArcelorMittal S.A. (AMSYF)
USD 25.39
(0.0%)
USD 25.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 02 Dec, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 7.00 |
| 29 Nov, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 27 Nov, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 26 Nov, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 7.00 |
| 25 Nov, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 190 Thousand |
| 22 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 21 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 7.00 |
| 20 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 19 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
2414
1563
TEM
SLMLF
HILL
VENZF