ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 27.0 27.0 27.0 27.0 -
23 Apr, 2025 27.0 27.0 27.0 27.0 -
22 Apr, 2025 27.0 27.0 27.0 27.0 -
21 Apr, 2025 27.0 27.0 27.0 27.0 -
17 Apr, 2025 27.0 27.0 27.0 27.0 -
16 Apr, 2025 27.0 27.0 27.0 27.0 -
15 Apr, 2025 27.0 27.0 27.0 27.0 -
14 Apr, 2025 27.0 27.0 27.0 27.0 -
11 Apr, 2025 27.0 27.0 27.0 27.0 200.00
10 Apr, 2025 26.85 26.85 26.85 26.85 -