ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.62 27.62 27.62 27.62 -
03 Apr, 2024 27.62 27.62 27.62 27.62 90.4 Thousand
02 Apr, 2024 27.62 27.62 27.62 27.62 1800.00
01 Apr, 2024 27.6 27.6 27.6 27.6 -
28 Mar, 2024 27.6 27.6 27.6 27.6 2000.00
27 Mar, 2024 27.6 27.6 27.6 27.6 500.00
26 Mar, 2024 26.37 26.37 26.37 26.37 -
25 Mar, 2024 26.37 26.37 26.37 26.37 -
22 Mar, 2024 26.37 26.37 26.37 26.37 -
21 Mar, 2024 26.37 26.37 26.37 26.37 49 Thousand