A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.18 | 7.32 | 7.18 | 7.25 | 1.09 Million |
| 27 Feb, 2024 | 7.12 | 7.21 | 7.12 | 7.2 | 206 Thousand |
| 26 Feb, 2024 | 7.17 | 7.24 | 7.16 | 7.22 | 407.84 Thousand |
| 23 Feb, 2024 | 7.32 | 7.36 | 7.25 | 7.32 | 448.2 Thousand |
| 22 Feb, 2024 | 7.53 | 7.6 | 7.52 | 7.56 | 640.74 Thousand |
| 21 Feb, 2024 | 7.42 | 7.51 | 7.41 | 7.48 | 428.39 Thousand |
| 20 Feb, 2024 | 7.64 | 7.65 | 7.52 | 7.53 | 363.88 Thousand |
| 16 Feb, 2024 | 7.6 | 7.62 | 7.55 | 7.55 | 386.3 Thousand |
| 15 Feb, 2024 | 7.78 | 7.86 | 7.77 | 7.86 | 196.47 Thousand |
| 14 Feb, 2024 | 7.69 | 7.76 | 7.68 | 7.76 | 265.07 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF