A.P. Møller - Mærsk A/S (AMKBY)
USD 8.23
(-1.91%)
USD 8.23
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.76 | 8.07 | 7.75 | 7.99 | 354.01 Thousand |
| 08 May, 2024 | 7.53 | 7.81 | 7.53 | 7.76 | 163.2 Thousand |
| 07 May, 2024 | 7.6 | 7.67 | 7.39 | 7.62 | 236.6 Thousand |
| 06 May, 2024 | 7.2 | 7.44 | 7.2 | 7.36 | 122.3 Thousand |
| 03 May, 2024 | 7.15 | 7.24 | 7.15 | 7.2 | 96.7 Thousand |
| 02 May, 2024 | 7.32 | 7.33 | 7.14 | 7.24 | 181.54 Thousand |
| 01 May, 2024 | 7.48 | 7.54 | 7.38 | 7.52 | 85 Thousand |
| 30 Apr, 2024 | 7.45 | 7.6 | 7.44 | 7.5 | 176 Thousand |
| 29 Apr, 2024 | 7.45 | 7.52 | 7.36 | 7.44 | 291.1 Thousand |
| 26 Apr, 2024 | 7.37 | 7.44 | 7.3 | 7.34 | 345.43 Thousand |
300842
THERMAX
CFLT
OMI
000683
AVIJF